Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
BerGenBio
Technical analysis
News
About BGBIO
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BGBIO
Real-time snapshot
Quotes for BGBIO (BerGenBio) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BGBIO* 49.304.90 11.04% 49.30 49.70 45.2050.0045.0044.401 228 19659 266 3281 349
Delayed BGBIOO -0.00 0.00%     -------
Accumulated order book for BGBIO on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
4 4 144   49.30 49.70   580 2
1 500   49.00 49.80   9 587 3
1 742   48.90 49.90   130 1
1 800   48.80 50.00   11 650 3
2 1 500   48.60 50.20   50 1
116134 326Total buyers Total sellers 102 79551
Show all depths Bid/ask ratio: 1.31
Siste handler
Time Price Volume Buyer Seller
16:25:29 49.30 2 351    
16:25:29 49.30 649    
16:25:29 49.30 351    
16:25:29 49.30 1 000    
16:25:29 49.30 20    
16:25:29 49.30 629    
16:25:29 49.30 371    
16:25:29 49.30 384    
16:25:29 49.30 1 000    
16:25:29 49.30 500    
16:25:29 49.30 400    
Bid-ask ratio
65%35%
Ordrebokstatus
After hours
History
Change last month 101.22%
Change last year -17.20%
Change last 3 months 97.20%
Change since New year's day 138.16%
Highest this year 49.30
Lowest this year 21.20
Highest since 07/04-2017 49.30
Lowest since 07/04-2017 18.70
Change from top 0.00%
Graphs for BGBIO
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/02-2018 14:43:00 BerGenBio-styret tar grep (Hegnar)
  13:50:42 BerGenBio ASA: Notice of extraordinary general meeting (OBI)
15/02-2018 12:05:00 Anbefaler aksje . advarer mot høy risiko (Hegnar)
  09:25:00 Her kunne du doblet pengene dine på få uker (Hegnar)
14/02-2018 10:03:00 DNB Markets høyner kursmålet på BergenBio (Hegnar)
13/02-2018 08:00:21 BerGenBio ASA: Exercise of employee share options and increase of capital (OBI)
  07:00:27 BerGenBio ASA: Results for the Fourth Quarter and Full Year 2017 (OBI)
  07:00:23 Viktige milepæler nådd i 2017. Flere spennende testresultater ventes i 2018. (OBI)
  07:00:00 Viktige milepæler nådd i 2017. Flere spennende testresultater ventes i 2018. (Cision)
  07:00:00 BerGenBio ASA: Results for the Fourth Quarter and Full Year 2017 (Cision)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:36:34