Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Boliden AB
Technical analysis
News
About BOL
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BOL
Quotes for BOL (Boliden AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
290.202.50 0.87% 289.80 290.00 287.50291.80285.70287.701 514 937437 538 2006 721
Accumulated order book for BOL on Stockholm
Order Buyer depth Bid Offer Seller depth Order
4 1 060   289.80 290.00   645 3
41 060Total buyers Total sellers 6453
  Bid/ask ratio: 1.64
Siste handler
Time Price Volume Buyer Seller
17:29:57 290.20 3 015    
17:29:57 290.20 1 675    
17:29:57 290.20 1 450    
17:29:57 290.20 46    
17:29:57 290.20 778    
17:29:57 290.20 526    
17:29:57 290.20 10 621    
17:29:57 290.20 150    
17:29:57 290.20 90   AVA
17:29:57 290.20 1 000   NON
17:29:57 290.20 963   AOI
Ordrebokstatus
After hours
History
Change last month 0.10%
Change last year 17.95%
Change last 3 months 2.94%
Change since New year's day 3.42%
Highest this year 299.90
Lowest this year 270.50
Highest since 10/05-2001 307.90
Lowest since 10/05-2001 1.72
Change from top -5.75%
Derivatives for BOL
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for BOL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:57:38