Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
BW LPG
Technical analysis
News
About BWLPG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BWLPG
Real-time snapshot
Quotes for BWLPG (BW LPG) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BWLPG 40.17-1.23 -2.97% 40.10 40.17 41.5041.5038.6141.401 775 77671 565 1742 872
Delayed BWLPGO -0.00 0.00% 40.25 40.14 ---39.43---
Accumulated order book for BWLPG on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 1 146   40.08 40.25   3 810 1
1 2 590   40.07 40.38   3 308 1
6 23 200   40.06 40.50   11 175 1
1 2 046   40.04 40.56   8 023 2
1 961   40.02 40.62   4 260 1
121340 619Total buyers Total sellers 287 04086
Show all depths Bid/ask ratio: 1.19
Siste handler
Time Price Volume Buyer Seller
16:25:04 40.17 708    
16:25:04 40.17 1 137    
16:25:04 40.17 583    
16:25:04 40.17 1    
16:25:04 40.17 1 301    
16:25:04 40.17 144    
16:25:04 40.17 2 002    
16:25:04 40.17 998    
16:25:04 40.17 2 026    
16:25:04 40.17 191    
16:25:04 40.17 2 575    
Bid-ask ratio
43%57%
Ordrebokstatus
After hours
History
Change last month 12.77%
Change last year 6.36%
Change last 3 months -0.54%
Change since New year's day 3.96%
Highest this year 41.40
Lowest this year 35.77
Highest since 21/11-2013 90.50
Lowest since 21/11-2013 18.62
Change from top -55.61%
Derivatives for BWLPG
Exchange traded notes
Warrants
Graphs for BWLPG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:34