Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:20
DSV A/S
Technical analysis
News
About DSV
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DSV
Quotes for DSV (DSV A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
484.40-2.90 -0.60% 484.70 484.90 483.60486.80483.30487.30646 923313 295 3494 451
Accumulated order book for DSV on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
3 267   484.70 484.90   399 3
3267Total buyers Total sellers 3993
  Bid/ask ratio: 0.67
Siste handler
Time Price Volume Buyer Seller
17:09:18 482.00 284 SYD SYD
16:59:54 484.40 160    
16:59:54 484.40 198    
16:59:54 484.40 6 552    
16:59:54 484.40 411    
16:59:54 484.40 3 212    
16:59:54 484.40 359    
16:59:54 484.40 581    
16:59:54 484.40 1    
16:59:54 484.40 247    
16:59:54 484.40 366    
Ordrebokstatus
After hours
History
Change last month -0.25%
Change last year 55.51%
Change last 3 months 48.86%
Change since New year's day -0.86%
Highest this year 508.40
Lowest this year 484.40
Highest since 07/11-2007 508.40
Lowest since 07/11-2007 37.00
Change from top -4.72%
Derivatives for DSV
Exchange traded notes
Futures
Opsjon
Warrants
Knockoutwarrant
Graphs for DSV
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
15/01-2018 08:47:11 DSV, 675 - Aktietilbagekøb i DSV A/S (OMX)
  08:47:11 DSV, 675 - Share buyback in DSV A/S (OMX)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:15