Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 18:07
Edgeware AB
Technical analysis
News
About EDGE
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EDGE
Quotes for EDGE (Edgeware AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
22.00-0.25 -1.12% 22.05 22.10 22.2522.7021.9522.25249 8495 547 824380
Accumulated order book for EDGE on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 1 700   22.05 22.10   1 591 1
21 700Total buyers Total sellers 1 5911
  Bid/ask ratio: 1.07
Siste handler
Time Price Volume Buyer Seller
17:29:43 22.00 218 NON NRD
17:29:43 22.00 1 373 AVA NRD
17:29:43 22.00 127 AVA UBS
17:29:43 22.00 1 000 AVA UBS
17:29:43 22.00 18 AVA UBS
17:29:43 22.00 30 AVA UBS
17:29:43 22.00 867 AVA UBS
17:29:43 22.00 315 MSI UBS
17:29:43 22.00 647 AVA UBS
17:29:43 22.00 353 AVA INT
17:29:43 22.00 200 AVA INT
Ordrebokstatus
After hours
History
Change last month -32.31%
Change last year 8.62%
Change last 3 months -27.39%
Change since New year's day -30.16%
Highest this year 35.20
Lowest this year 21.95
Highest since 09/12-2016 54.00
Lowest since 09/12-2016 21.95
Change from top -59.26%
Graphs for EDGE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:31