Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Eidesvik Offshore
Technical analysis
News
About EIOF
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EIOF
Real-time snapshot
Quotes for EIOF (Eidesvik Offshore) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed EIOF 7.90-0.05 -0.63% 7.90 7.95 8.008.007.857.9514 332113 78115
Delayed EIOFO -0.00 0.00%     ---5.75---
Accumulated order book for EIOF on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 43   7.90 7.95   2 220 3
1 5 419   7.75 8.00   20 200 2
1 1   6.20 8.05   5 217 1
1 5 000   6.10 8.30   2 296 1
1 100   6.00 8.45   7 600 1
1229 113Total buyers Total sellers 93 61817
Show all depths Bid/ask ratio: 0.31
Siste handler
Time Price Volume Buyer Seller
16:08:22 7.90 957    
16:04:05 7.90 1 000    
16:03:03 7.90 1 000    
15:40:16 7.85 60    
15:35:24 7.85 2    
15:32:38 7.90 13    
14:50:49 7.90 330    
11:22:16 7.95 3    
10:24:48 7.85 201    
10:14:39 7.95 578    
09:52:58 7.85 100    
Bid-ask ratio
60%40%
Ordrebokstatus
After hours
History
Change last month -6.95%
Change last year 40.55%
Change last 3 months 31.67%
Change since New year's day -9.20%
Highest this year 9.60
Lowest this year 7.10
Highest since 27/06-2005 66.75
Lowest since 27/06-2005 5.30
Change from top -88.16%
Graphs for EIOF
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
10/01-2018 13:53:00 Eidesvik Offshore får ny supply-kontrakt (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:40:59