Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Element
Technical analysis
News
About ELE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ELE
Real-time snapshot
Quotes for ELE (Element) at Oslo BÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.98-0.22 -5.24% 3.98 3.99 4.004.183.834.208 992 87935 997 7181 317
Accumulated order book for ELE on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 2 600   3.97 3.99   725 1
3 30 000   3.95 4.07   4 000 1
5 67 125   3.94 4.10   10 000 1
2 11 000   3.93 4.13   14 371 1
1 36 723   3.92 4.17   26 000 1
951 101 282Total buyers Total sellers 1 294 877121
Show all depths Bid/ask ratio: 0.85
Siste handler
Time Price Volume Buyer Seller
16:25:12 3.98 15 675    
16:25:12 3.98 290    
16:25:12 3.98 3 700    
16:25:12 3.98 9 435    
16:25:12 3.98 25 178    
16:25:12 3.98 19 186    
16:25:12 3.98 30 814    
16:25:12 3.98 19 186    
16:25:12 3.98 5 814    
16:25:12 3.98 4 186    
16:25:12 3.98 11 000    
Bid-ask ratio
53%47%
Ordrebokstatus
After hours
History
Change last month 17.06%
Change last year 145.66%
Change last 3 months 70.09%
Change since New year's day -6.35%
Highest this year 5.86
Lowest this year 3.98
Highest since 21/12-2006 95.60
Lowest since 21/12-2006 1.11
Change from top -95.84%
Graphs for ELE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:14:46