Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Electromagnetic Geos
Technical analysis
News
About EMGS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EMGS
Real-time snapshot
Quotes for EMGS (Electromagnetic Geoservices) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed EMGS 3.90-0.10 -2.50% 3.90 4.10 4.064.103.904.0018 22574 28313
Delayed EMGSO -0.00 0.00% 2.50   ---4.08---
Accumulated order book for EMGS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 4 600   3.80 4.10   18 066 2
1 5 000   3.71 4.14   1 200 1
1 2 400   3.61 4.15   13 932 1
1 1 000   3.55 4.50   11 750 1
2 3 000   3.40 4.93   900 1
17238 055Total buyers Total sellers 377 94924
Show all depths Bid/ask ratio: 0.63
Siste handler
Time Price Volume Buyer Seller
14:22:47 3.90 2    
11:40:09 4.10 294    
11:40:09 4.10 208    
11:40:09 4.10 5 000    
11:30:59 4.10 240    
11:30:59 4.10 2 538    
11:30:59 4.10 333    
11:30:59 4.10 185    
11:30:59 4.10 455    
11:20:11 4.00 347    
11:20:11 4.00 400    
Bid-ask ratio
21%79%
Ordrebokstatus
After hours
History
Change last month -21.21%
Change last year -47.79%
Change last 3 months -27.24%
Change since New year's day -13.14%
Highest this year 5.00
Lowest this year 3.88
Highest since 30/03-2007 5 820.00
Lowest since 30/03-2007 2.09
Change from top -99.93%
Graphs for EMGS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:53:23