Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Funcom
Technical analysis
News
About FUNCOM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FUNCOM
Real-time snapshot
Quotes for FUNCOM (Funcom) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed FUNCOM 14.780.55 3.87% 14.70 14.78 14.2214.7814.1714.23511 0717 402 535265
Delayed FUNCOM... -0.000 0.00% 14.628   ---14.050---
Accumulated order book for FUNCOM on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 5 939   14.70 14.78   4 071 2
1 5 000   14.46 14.79   3 300 1
1 5 000   14.29 14.80   2 000 1
1 5 000   14.28 14.87   2 000 1
1 5 000   14.27 14.88   3 000 1
45236 081Total buyers Total sellers 470 64289
Show all depths Bid/ask ratio: 0.50
Siste handler
Time Price Volume Buyer Seller
16:25:16 14.78 429    
16:25:16 14.78 2 000    
16:25:16 14.78 1 019    
16:25:16 14.78 500    
16:25:16 14.78 500    
16:25:16 14.78 454    
16:25:16 14.78 64    
16:25:16 14.78 500    
16:25:16 14.78 1 691    
16:25:16 14.78 101    
16:25:16 14.78 309    
Bid-ask ratio
57%43%
Ordrebokstatus
After hours
History
Change last month 1.16%
Change last year 81.82%
Change last 3 months -25.54%
Change since New year's day -1.47%
Highest this year 16.64
Lowest this year 12.83
Highest since 13/12-2005 270.00
Lowest since 13/12-2005 3.80
Change from top -94.53%
Derivatives for FUNCOM
Exchange traded notes
Graphs for FUNCOM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
19/02-2018 14:00:00 Presentation of Fourth Quarter 2017 Financials (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:57:15