Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Hiddn Solutions
Technical analysis
News
About HIDDN
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade HIDDN
Real-time snapshot
Quotes for HIDDN (Hiddn Solutions) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.090.00 0.00% 2.02 2.05 2.102.192.012.09102 317210 45428
Accumulated order book for HIDDN on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 5 000   2.02 2.05   7 155 1
2 15 000   2.00 2.07   1 397 1
1 1 000   1.99 2.10   2 000 1
1 2 000   1.91 2.17   400 1
1 10 000   1.90 2.28   5 000 1
1674 500Total buyers Total sellers 86 19217
Show all depths Bid/ask ratio: 0.86
Siste handler
Time Price Volume Buyer Seller
15:57:59 2.09 3 603    
15:57:59 2.08 2 950    
15:57:59 2.07 2 447    
15:57:59 2.05 1 000    
15:51:13 2.01 5 000    
15:34:46 2.05 50 000    
15:26:27 2.02 1 000    
15:21:52 2.02 3 000    
14:56:12 2.07 1 050    
14:51:40 2.07 1 268    
14:13:22 2.08 1 000    
Bid-ask ratio
27%73%
Ordrebokstatus
After hours
History
Change last month -9.13%
Change last year -66.51%
Change last 3 months -38.53%
Change since New year's day -0.48%
Highest this year 2.40
Lowest this year 2.05
Highest since 19/09-2012 253.00
Lowest since 19/09-2012 1.70
Change from top -99.17%
Graphs for HIDDN
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:36:01