Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Hennes & Mauritz AB,
Technical analysis
News
About HM-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade HM-B
Quotes for HM-B (Hennes & Mauritz AB, H & M ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
141.500.60 0.43% 141.36 141.42 140.42142.00139.88140.904 122 003585 967 1807 930
Accumulated order book for HM-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
4 2 934   141.36 141.42   2 136 2
42 934Total buyers Total sellers 2 1362
  Bid/ask ratio: 1.37
Siste handler
Time Price Volume Buyer Seller
17:29:48 141.50 568    
17:29:48 141.50 175   NON
17:29:48 141.50 566    
17:29:48 141.50 685    
17:29:48 141.50 22 719    
17:29:48 141.50 568    
17:29:48 141.50 291    
17:29:48 141.50 315    
17:29:48 141.50 582    
17:29:48 141.50 3 539    
17:29:48 141.50 2 136 SWB  
Ordrebokstatus
After hours
History
Change last month -10.33%
Change last year -33.19%
Change last 3 months -41.96%
Change since New year's day -16.42%
Highest this year 168.92
Lowest this year 135.00
Highest since 14/12-2000 496.50
Lowest since 14/12-2000 135.00
Change from top -71.50%
Derivatives for HM-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for HM-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:56:53