Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 23:20
Nasdaq  | Nyse  | Amex
Iconix Brand Group,
About ICON
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade ICON
Quotes for ICON (Iconix Brand Group, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.49-0.11 -6.88% 1.52 1.58 1.611.651.481.603 432 5805 331 7427 768
Siste handler
Time Price Volume Buyer Seller
22:00:00 1.4900 109 894    
22:00:00 1.4800 2 084    
21:59:59 1.4850 251    
21:59:58 1.4804 150    
21:59:57 1.4800 2 083    
21:59:55 1.4800 677    
21:59:54 1.4850 400    
21:59:54 1.4800 800    
21:59:53 1.4800 200    
21:59:52 1.4800 377    
21:59:51 1.4800 600    
History
Change last month -1.97%
Change last year -86.19%
Change last 3 months -84.00%
Change since New year's day 15.50%
Highest this year 1.75
Lowest this year 1.16
Highest since 20/07-2012 44.22
Lowest since 20/07-2012 1.16
Change from top -96.63%
Graphs for ICON
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:55:53
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.