Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
I.M. Skaugen
Technical analysis
News
About IMSK
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IMSK
Real-time snapshot
Quotes for IMSK (I.M. Skaugen) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed IMSK 2.350-0.045 -1.88% 2.340 2.345 2.4602.4602.3102.395155 209363 34731
Delayed IMSKO -0.00 0.00%     ---7.70---
Accumulated order book for IMSK on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1 339   2.320 2.345   4 126 1
2 30 014   2.310 2.350   27 633 1
1 700   2.300 2.430   6 000 1
1 6 500   2.225 2.450   1 500 1
1 946   2.170 2.460   10 862 1
23170 078Total buyers Total sellers 215 68326
Show all depths Bid/ask ratio: 0.79
Siste handler
Time Price Volume Buyer Seller
16:19:03 2.350 17 367    
16:19:03 2.350 2 633    
16:06:30 2.350 1 217    
15:56:41 2.350 500    
15:44:02 2.320 2 500    
15:34:18 2.320 10 000    
14:51:40 2.320 1 094    
14:30:27 2.320 8 567    
14:30:25 2.320 6 500    
14:30:25 2.320 20 000    
14:30:25 2.325 3 500    
Bid-ask ratio
16%84%
Ordrebokstatus
After hours
History
Change last month -5.24%
Change last year 0.45%
Change last 3 months 3.98%
Change since New year's day 4.44%
Highest this year 2.530
Lowest this year 2.080
Highest since 31/05-2002 64.500
Lowest since 31/05-2002 1.600
Change from top -96.36%
Graphs for IMSK
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:14:39