Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
InterOil Exploration
Technical analysis
News
About IOX
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade IOX
Real-time snapshot
Quotes for IOX (InterOil Exploration and Production) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed IOX* 3.615-0.145 -3.86% 3.600 3.615 3.7803.8903.4053.7601 762 6856 422 786418
Delayed IOXO -0.000 0.00% 3.590   ---6.850---
Accumulated order book for IOX on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
3 33 000   3.600 3.615   9 006 1
3 19 050   3.500 3.625   13 332 1
1 14 700   3.460 3.740   2 300 1
1 50 000   3.415 3.745   55 000 1
1 10 000   3.410 3.755   40 1
76862 301Total buyers Total sellers 1 173 120115
Show all depths Bid/ask ratio: 0.74
Siste handler
Time Price Volume Buyer Seller
16:25:23 3.615 5 744    
16:25:23 3.615 39 256    
16:25:23 3.615 6 989    
16:25:23 3.615 500    
16:25:23 3.615 2 511    
16:25:23 3.615 3 789    
16:18:54 3.610 1 146    
16:18:54 3.610 2 954    
16:18:54 3.610 4 000    
16:18:20 3.640 22    
16:18:20 3.640 100    
Bid-ask ratio
34%66%
Ordrebokstatus
After hours
History
Change last month 70.52%
Change last year -51.50%
Change last 3 months -60.83%
Change since New year's day 23.80%
Highest this year 4.100
Lowest this year 2.660
Highest since 19/07-2006 530.000
Lowest since 19/07-2006 1.250
Change from top -99.32%
Graphs for IOX
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:24