Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Itera
Technical analysis
News
About ITE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ITE
Real-time snapshot
Quotes for ITE (Itera) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed ITE 7.200.04 0.56% 7.00 7.20 7.227.226.727.162 44917 6317
Delayed ITEO -0.00 0.00%     -------
Accumulated order book for ITE on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 566   7.00 7.22   13 863 1
1 2 985   6.72 7.24   3 000 1
1 3 000   6.52 7.50   18 506 3
1 2 000   6.38 7.58   23 213 1
1 1 700   5.50 8.00   10 000 1
821 251Total buyers Total sellers 134 02716
Show all depths Bid/ask ratio: 0.16
Siste handler
Time Price Volume Buyer Seller
15:40:43 7.20 350    
15:31:16 6.72 15    
14:59:26 7.20 287    
13:26:33 7.20 279    
12:47:36 7.16 418    
10:46:04 7.22 100    
09:33:54 7.22 1 000    
Bid-ask ratio
99%1%
Ordrebokstatus
After hours
History
Change last month 11.63%
Change last year 37.31%
Change last 3 months 31.15%
Change since New year's day 0.84%
Highest this year 7.56
Lowest this year 6.60
Highest since 28/01-1999 32.86
Lowest since 28/01-1999 0.35
Change from top -78.09%
Graphs for ITE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
11/01-2018 13:47:33 Financial calendar (OBI)
  13:47:33 Finansiell kalender (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:10