Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Lerøy Seafood Group
Technical analysis
News
About LSG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade LSG
Real-time snapshot
Quotes for LSG (Lerøy Seafood Group) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed LSG 39.86-1.20 -2.92% 39.86 39.91 41.1541.3239.8641.061 343 78153 986 7923 271
Delayed LSGO 39.98-1.17 -2.84% 37.75 39.90 40.0440.0539.9841.1510 090403 76927
Accumulated order book for LSG on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 2 000   39.85 39.98   11 801 2
1 5 550   39.83 40.00   25 000 1
1 4 418   39.82 40.02   6 381 1
4 10 299   39.81 40.03   2 351 1
7 15 028   39.80 40.06   11 801 2
69249 860Total buyers Total sellers 453 709136
Show all depths Bid/ask ratio: 0.55
Siste handler
Time Price Volume Buyer Seller
16:25:11 39.86 159    
16:25:11 39.86 1 760    
16:25:11 39.86 1 255    
16:25:11 39.86 1 482    
16:25:11 39.86 2 218    
16:25:11 39.86 182    
16:25:11 39.86 421    
16:25:11 39.86 2 414    
16:25:11 39.86 2 737    
16:25:11 39.86 250    
16:25:11 39.86 2 354    
Bid-ask ratio
53%47%
Ordrebokstatus
After hours
History
Change last month -7.43%
Change last year -8.58%
Change last 3 months -10.43%
Change since New year's day -9.37%
Highest this year 43.48
Lowest this year 39.86
Highest since 03/06-2002 54.10
Lowest since 03/06-2002 1.70
Change from top -26.32%
Graphs for LSG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
17/01-2018 10:24:00 Meglerhus kutter kursmålet på flere lakseaksjer (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:54