Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Norwegian Air Shuttl
Technical analysis
News
About NAS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NAS
Real-time snapshot
Quotes for NAS (Norwegian Air Shuttle) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed NAS 221.302.00 0.91% 221.30 221.40 220.20225.00217.10219.30299 99666 451 9631 573
Delayed NASO 224.002.50 1.13% 172.50 238.00 224.00224.00224.00221.508919 9361
Accumulated order book for NAS on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 2 300   221.30 221.40   85 1
2 1 300   221.20 222.00   349 2
2 3 308   221.00 222.10   693 1
2 1 075   220.90 222.90   744 1
3 1 612   220.80 223.50   1 505 4
167102 744Total buyers Total sellers 179 995273
Show all depths Bid/ask ratio: 0.57
Siste handler
Time Price Volume Buyer Seller
16:25:21 221.30 323    
16:25:21 221.30 280    
16:25:21 221.30 1 026    
16:25:21 221.30 223    
16:25:21 221.30 300    
16:25:21 221.30 3 906    
16:25:21 221.30 3 803    
16:25:21 221.30 4 827    
16:25:21 221.30 375    
16:25:21 221.30 100    
16:25:21 221.30 2 995    
Bid-ask ratio
57%43%
Ordrebokstatus
After hours
History
Change last month 23.98%
Change last year -38.68%
Change last 3 months -19.23%
Change since New year's day 25.74%
Highest this year 228.20
Lowest this year 189.90
Highest since 18/12-2003 379.50
Lowest since 18/12-2003 6.75
Change from top -41.69%
Derivatives for NAS
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Knockoutwarrant
Graphs for NAS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:40:25