Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
XACT OBX Bear
Technical analysis
News
About OBXEXDBEAR
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OBXEXDBEAR
Real-time snapshot
Quotes for OBXEXDBEAR (XACT OBX Bear) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OBXEXD... 37.765-0.108 -0.28% 37.680 37.765 38.22538.32037.63537.895672 99225 516 188175
Delayed OBXEXD... -0.00 0.00% 37.56 37.84 ---44.10---
Accumulated order book for OBXEXDBEAR on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 5 000   37.680 37.765   49 351 1
1 1 200   37.660 37.770   66 001 3
1 50 001   37.645 37.775   50 001 1
1 50 001   37.640 37.785   43 000 1
3 66 001   37.635 37.810   8 000 1
33281 396Total buyers Total sellers 457 28074
Show all depths Bid/ask ratio: 0.62
Siste handler
Time Price Volume Buyer Seller
16:19:57 37.765 150    
16:19:56 37.765 500    
16:19:27 37.750 200    
16:19:20 37.655 800    
16:19:20 37.670 800    
16:19:20 37.670 400    
16:19:04 37.670 600    
16:19:04 37.700 400    
16:18:53 37.700 100    
16:18:36 37.700 5 000    
16:18:03 37.730 3 000    
Bid-ask ratio
40%60%
Ordrebokstatus
After hours
History
Change last month 4.54%
Change last year -32.37%
Change last 3 months -31.83%
Change since New year's day -0.20%
Highest this year 40.245
Lowest this year 35.665
Highest since 22/01-2008 2 221.000
Lowest since 22/01-2008 35.665
Change from top -98.30%
Graphs for OBXEXDBEAR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:57:07