Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Opera Software
Technical analysis
News
About OPERA
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OPERA
Real-time snapshot
Quotes for OPERA (Opera Software) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OPERA** 24.55-1.10 -4.29% 24.45 24.55 24.7025.1024.3025.65173 2534 276 864275
Delayed OPERAO -0.00 0.00% 24.35 24.50 ---24.55---
Accumulated order book for OPERA on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 1 000   24.45 24.55   814 1
3 5 300   24.35 24.65   807 1
1 752   24.30 24.70   3 197 2
1 2 303   24.25 24.75   1 1
6 10 354   24.00 25.35   6 412 5
2347 426Total buyers Total sellers 59 30842
Show all depths Bid/ask ratio: 0.80
Siste handler
Time Price Volume Buyer Seller
16:25:17 24.55 19 622    
16:25:17 24.55 10 118    
16:25:17 24.55 2 886    
16:25:17 24.55 41    
16:25:17 24.55 3 519    
16:25:17 24.55 942    
16:25:17 24.55 2 556    
16:25:17 24.55 10    
16:25:17 24.55 2 388    
16:25:17 24.55 7 918    
16:25:17 24.55 507    
Bid-ask ratio
46%54%
Ordrebokstatus
After hours
History
Change last month -1.41%
Change last year -29.76%
Change last 3 months -35.05%
Change since New year's day -6.30%
Highest this year 26.40
Lowest this year 24.55
Highest since 11/03-2004 104.80
Lowest since 11/03-2004 6.40
Change from top -76.57%
Derivatives for OPERA
Exchange traded notes
Graphs for OPERA
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:14:58