Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:20
÷ssur hf.
Technical analysis
News
About OSSR
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OSSR
Quotes for OSSR (÷ssur hf.) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
28.60-0.10 -0.35% 28.60 28.70 28.7029.0028.6028.7017 909513 25777
Accumulated order book for OSSR on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 68   28.60 28.70   548 1
268Total buyers Total sellers 5481
  Bid/ask ratio: 0.12
Siste handler
Time Price Volume Buyer Seller
16:59:45 28.60 18    
16:59:45 28.60 13    
16:59:45 28.60 41    
16:59:45 28.60 15    
16:59:45 28.60 12    
16:59:45 28.60 26    
16:59:45 28.60 5    
16:54:21 28.70 137    
16:54:20 28.60 32    
16:54:20 28.60 110    
16:54:20 28.60 18    
Ordrebokstatus
After hours
History
Change last month -4.03%
Change last year 5.81%
Change last 3 months 13.54%
Change since New year's day 7.48%
Highest this year 30.80
Lowest this year 27.60
Highest since 02/05-2011 33.00
Lowest since 02/05-2011 7.25
Change from top -13.33%
Graphs for OSSR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:55:30