Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Oceanteam
Technical analysis
News
About OTS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OTS
Real-time snapshot
Quotes for OTS (Oceanteam) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OTS 0.9080.006 0.67% 0.876 0.910 0.9380.9380.7620.902108 45193 73430
Delayed OTSO -0.00 0.00%     ---5.40---
Accumulated order book for OTS on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 6 430   0.876 0.936   28 570 1
1 10 000   0.870 0.940   25 000 1
1 6 250   0.850 0.948   20 000 1
2 25 000   0.790 0.950   2 000 1
1 130 000   0.772 1.100   25 000 1
27409 405Total buyers Total sellers 464 30217
Show all depths Bid/ask ratio: 0.88
Siste handler
Time Price Volume Buyer Seller
16:18:17 0.908 1 000    
15:21:21 0.862 2 500    
15:04:36 0.904 5 825    
15:04:36 0.904 175    
14:34:40 0.850 6 802    
14:30:26 0.850 20    
14:19:27 0.850 178    
13:05:17 0.906 5 934    
13:05:17 0.906 5 066    
12:46:11 0.850 800    
12:44:24 0.908 3 250    
Bid-ask ratio
53%47%
Ordrebokstatus
After hours
History
Change last month -48.99%
Change last year -15.38%
Change last 3 months -74.06%
Change since New year's day -41.04%
Highest this year 1.885
Lowest this year 0.902
Highest since 08/02-2007 900.000
Lowest since 08/02-2007 0.902
Change from top -99.90%
Graphs for OTS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:39:49