Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Petrolia
Technical analysis
News
About PDR
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PDR
Real-time snapshot
Quotes for PDR (Petrolia) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PDR -0.00 0.00% 2.48 2.60 ---2.60---
Delayed PDRO -0.00 0.00%     ---10.00---
Accumulated order book for PDR on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 2 000   2.48 2.60   744 1
1 2 000   2.04 2.68   2 225 1
1 3 652   1.81 2.80   1 503 1
        2.90   3 744 1
        2.98   36 1
741 060Total buyers Total sellers 68 75312
Show all depths Bid/ask ratio: 0.60
Siste handler
Time Price Volume Buyer Seller
Ordrebokstatus
After hours
History
Change last month -6.47%
Change last year -39.61%
Change last 3 months -36.74%
Change since New year's day 4.00%
Highest this year 3.00
Lowest this year 2.46
Highest since 17/09-1997 220 443.58
Lowest since 17/09-1997 2.34
Change from top -100.00%
Graphs for PDR
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:57:30