Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Petroleum Geo-Servic
Technical analysis
News
About PGS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PGS
Real-time snapshot
Quotes for PGS (Petroleum Geo-Services) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PGS 22.95-0.48 -2.05% 22.95 23.00 23.9424.7922.4323.436 958 961164 464 2178 278
Delayed PGSO 23.610.48 2.08% 23.11 23.14 23.9223.9223.6123.1368916 4242
Accumulated order book for PGS on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 12 451   22.94 23.09   5 781 1
1 13 838   22.93 23.10   5 000 1
2 36 898   22.90 23.16   2 890 1
2 62 401   22.88 23.23   2 890 1
2 8 277   22.87 23.24   3 000 1
106705 785Total buyers Total sellers 1 084 620140
Show all depths Bid/ask ratio: 0.65
Siste handler
Time Price Volume Buyer Seller
16:25:17 22.95 76    
16:25:17 22.95 2 795    
16:25:17 22.95 2 795    
16:25:17 22.95 108    
16:25:17 22.95 7 000    
16:25:17 22.95 2 795    
16:25:17 22.95 108    
16:25:17 22.95 15 237    
16:25:17 22.95 7 504    
16:25:17 22.95 2 795    
16:25:17 22.95 108    
Bid-ask ratio
49%51%
Ordrebokstatus
After hours
History
Change last month 52.49%
Change last year -42.98%
Change last 3 months -20.59%
Change since New year's day 37.84%
Highest this year 23.43
Lowest this year 16.40
Highest since 17/09-1997 173.00
Lowest since 17/09-1997 0.35
Change from top -86.73%
Derivatives for PGS
American call
American put
Exchange traded notes
Futures
Knockoutwarrant
Graphs for PGS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
17/01-2018 09:09:00 Pessimistene tar over på Oslo Børs, men PGS stiger (Hegnar)
  07:42:00 Tre små aksjetips (Hegnar)
16/01-2018 14:00:00 PGS-hopp på børsen (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:55