Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Polarcus
Technical analysis
News
About PLCS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PLCS
Real-time snapshot
Quotes for PLCS (Polarcus) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PLCS 1.2300.000 0.00% 1.230 1.238 1.2301.2301.2001.230928 0431 124 18589
Delayed PLCSO -0.00 0.00%     ---1.47---
Accumulated order book for PLCS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 2 500   1.228 1.238   14 629 1
1 10 000   1.210 1.250   22 173 2
1 15 000   1.202 1.260   43 697 1
1 10 000   1.198 1.288   20 000 1
1 11 000   1.194 1.290   20 000 1
601 431 481Total buyers Total sellers 1 089 59347
Show all depths Bid/ask ratio: 1.31
Siste handler
Time Price Volume Buyer Seller
16:25:00 1.230 500    
16:25:00 1.230 15 000    
16:25:00 1.230 21 441    
16:25:00 1.230 33 659    
16:25:00 1.230 9 742    
16:25:00 1.230 258    
16:19:09 1.214 299    
16:19:09 1.214 10 000    
16:16:27 1.222 26 067    
16:16:27 1.222 8 933    
16:13:44 1.222 1 067    
Bid-ask ratio
22%78%
Ordrebokstatus
After hours
History
Change last month 57.69%
Change last year -69.35%
Change last 3 months -73.26%
Change since New year's day -12.77%
Highest this year 1.426
Lowest this year 1.230
Highest since 30/09-2009 842.000
Lowest since 30/09-2009 0.760
Change from top -99.85%
Graphs for PLCS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:14:06