Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Reach Subsea
Technical analysis
News
About REACH
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade REACH
Real-time snapshot
Quotes for REACH (Reach Subsea) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed REACH 2.340.05 2.18% 2.33 2.34 2.262.382.262.2930 64472 36214
Delayed REACHO -0.00 0.00%     ---3.75---
Accumulated order book for REACH on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 819   2.33 2.34   7 035 1
1 580   2.30 2.39   5 320 1
1 1 416   2.29 2.40   5 000 1
1 5 500   2.27 2.49   3 500 1
1 10 000   2.25 2.50   100 000 1
12200 233Total buyers Total sellers 275 47618
Show all depths Bid/ask ratio: 0.73
Siste handler
Time Price Volume Buyer Seller
15:54:31 2.34 1 066    
15:54:31 2.34 994    
15:54:31 2.35 551    
15:54:31 2.37 354    
15:16:56 2.37 430    
13:43:46 2.38 3 568    
13:43:46 2.38 6 432    
13:07:50 2.37 2 416    
13:06:47 2.37 2 649    
13:05:10 2.37 3 934    
13:04:20 2.34 5 406    
Bid-ask ratio
87%13%
Ordrebokstatus
After hours
History
Change last month -10.00%
Change last year 15.79%
Change last 3 months 0.43%
Change since New year's day 6.36%
Highest this year 2.69
Lowest this year 2.10
Highest since 27/05-2003 5 424.00
Lowest since 27/05-2003 1.20
Change from top -99.96%
Graphs for REACH
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:37:55