Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Saferoad Holding
Technical analysis
News
About SAFE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SAFE
Real-time snapshot
Quotes for SAFE (Saferoad Holding) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SAFE 22.50-0.70 -3.02% 22.50 23.00 23.1023.1022.5023.2016 496376 34531
Delayed SAFEO -0.00 0.00%     ---30.50---
Accumulated order book for SAFE on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1 000   21.20 23.00   2 500 1
1 500   20.00 23.10   500 1
        23.30   200 1
        23.40   200 1
        23.50   200 1
108 828Total buyers Total sellers 29 69517
Show all depths Bid/ask ratio: 0.30
Siste handler
Time Price Volume Buyer Seller
16:25:08 22.50 1 000    
16:25:08 22.50 308    
16:25:08 22.50 741    
16:25:08 22.50 100    
16:25:08 22.50 1 182    
16:25:08 22.50 352    
16:25:08 22.50 299    
16:25:08 22.50 6    
16:25:08 22.50 1    
16:19:32 22.60 166    
16:19:32 22.60 136    
Bid-ask ratio
3%97%
Ordrebokstatus
After hours
History
Change last month -0.44%
Change last year -15.00%
Change last 3 months -25.00%
Change since New year's day -11.76%
Highest this year 25.40
Lowest this year 22.50
Highest since 29/05-2017 30.80
Lowest since 29/05-2017 22.20
Change from top -26.95%
Graphs for SAFE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:20