Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
SalMar
Technical analysis
News
About SALM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SALM
Real-time snapshot
Quotes for SALM (SalMar) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SALM 218.20-5.80 -2.59% 218.20 218.40 223.00225.00216.40224.00240 55952 843 4361 906
Delayed SALMO 218.40-8.40 -3.70% 190.00 218.80 218.40218.40218.40226.80408 7361
Accumulated order book for SALM on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 749   218.20 219.40   581 1
1 1 000   218.00 219.60   2 344 2
6 5 897   217.80 220.00   1 355 3
5 5 352   217.60 220.20   3 718 3
3 1 381   217.40 220.40   2 135 2
6248 775Total buyers Total sellers 68 40088
Show all depths Bid/ask ratio: 0.71
Siste handler
Time Price Volume Buyer Seller
16:25:17 218.20 23    
16:25:17 218.20 72    
16:25:17 218.20 2    
16:25:17 218.20 351    
16:25:17 218.20 1 060    
16:25:17 218.20 44    
16:25:17 218.20 91    
16:25:17 218.20 423    
16:25:17 218.20 1 036    
16:25:17 218.20 17    
16:25:17 218.20 100    
Bid-ask ratio
45%55%
Ordrebokstatus
After hours
History
Change last month -10.35%
Change last year -4.38%
Change last 3 months -6.07%
Change since New year's day -11.59%
Highest this year 245.00
Lowest this year 218.20
Highest since 08/05-2007 275.90
Lowest since 08/05-2007 22.00
Change from top -20.91%
Graphs for SALM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:18