Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Statoil
Technical analysis
News
About STL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade STL
Real-time snapshot
Quotes for STL (Statoil) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed STL 183.95-0.95 -0.51% 183.90 183.95 183.65184.00182.45184.902 790 864512 415 7326 355
Delayed STLO 185.00-0.75 -0.40% 183.70 183.75 183.05185.00183.05185.753 052560 0637
Accumulated order book for STL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
3 12 214   183.90 184.00   17 887 5
3 2 490   183.70 184.05   15 161 2
2 1 200   183.65 184.10   59 573 5
4 3 332   183.60 184.15   67 639 6
2 4 120   183.55 184.20   19 878 6
174471 906Total buyers Total sellers 1 181 028429
Show all depths Bid/ask ratio: 0.40
Siste handler
Time Price Volume Buyer Seller
16:25:15 183.95 1 143    
16:25:15 183.95 1 091    
16:25:15 183.95 220    
16:25:15 183.95 225    
16:25:15 183.95 25    
16:25:15 183.95 9 686    
16:25:15 183.95 3 354    
16:25:15 183.95 18    
16:25:15 183.95 3 099    
16:25:15 183.95 859    
16:25:15 183.95 2 568    
Bid-ask ratio
45%55%
Ordrebokstatus
After hours
History
Change last month 8.59%
Change last year 10.61%
Change last 3 months 13.76%
Change since New year's day 4.99%
Highest this year 185.95
Lowest this year 177.45
Highest since 18/06-2001 214.10
Lowest since 18/06-2001 50.00
Change from top -14.08%
Derivatives for STL
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Warrants
Knockoutwarrant
Graphs for STL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:15:08