Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Storm Real Estate
Technical analysis
News
About STORM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade STORM
Real-time snapshot
Quotes for STORM (Storm Real Estate) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed STORM** 1.09-0.09 -7.63% 1.09 1.15 1.181.191.071.1860 31270 22014
Delayed STORMO -0.00 0.00%     ---6.25---
Accumulated order book for STORM on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 6 290   1.090 1.150   5 973 1
1 1 000   1.080 1.180   200 1
1 50 317   1.070 1.190   33 096 2
1 16 000   0.890 1.200   12 500 1
1 3 000   0.875 1.230   300 000 1
11130 422Total buyers Total sellers 585 39413
Show all depths Bid/ask ratio: 0.22
Siste handler
Time Price Volume Buyer Seller
15:40:22 1.09 10    
15:02:27 1.09 3 000    
15:02:27 1.09 5 000    
13:56:16 1.18 27    
13:40:05 1.19 120    
12:30:30 1.19 770    
12:30:30 1.19 4 906    
12:30:30 1.18 524    
12:30:30 1.18 1 800    
11:50:57 1.09 3 096    
10:17:44 1.07 59    
Bid-ask ratio
14%86%
Ordrebokstatus
After hours
History
Change last month 73.02%
Change last year -86.60%
Change last 3 months -78.20%
Change since New year's day 62.69%
Highest this year 1.19
Lowest this year 0.71
Highest since 07/07-2010 18.30
Lowest since 07/07-2010 0.60
Change from top -94.04%
Graphs for STORM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
17/01-2018 15:33:25 Financial calendar (OBI)
  15:33:25 Finansiell kalender (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:14:41