Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo B°rs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Telenor
Technical analysis
News
About TEL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TEL
Real-time snapshot
Quotes for TEL (Telenor) at Oslo B°rs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed TEL** 176.803.55 2.05% 176.55 176.80 174.60178.40174.35173.251 601 447283 316 6133 719
Delayed TELO 176.753.50 2.02% 176.80 176.95 178.10178.10176.75173.253 725662 16910
Accumulated order book for TEL on Oslo B°rs
Order Buyer depth Bid Offer Seller depth Order
1 2 646   176.45 176.80   143 1
5 5 052   176.40 177.00   1 100 1
1 8 385   176.35 177.10   22 630 1
1 22 991   176.25 177.15   13 333 1
1 10 062   176.10 177.20   2 605 1
76292 997Total buyers Total sellers 416 403123
Show all depths Bid/ask ratio: 0.70
Siste handler
Time Price Volume Buyer Seller
16:28:49 173.25 20 000    
16:25:06 176.80 121    
16:25:06 176.80 1 000    
16:25:06 176.80 8 736    
16:25:06 176.80 10 000    
16:25:06 176.80 341    
16:25:06 176.80 21 101    
16:25:06 176.80 764    
16:25:06 176.80 1 442    
16:25:06 176.80 56    
16:25:06 176.80 1 864    
Bid-ask ratio
63%37%
Ordrebokstatus
After hours
History
Change last month -5.40%
Change last year 36.36%
Change last 3 months 34.45%
Change since New year's day 0.51%
Highest this year 191.00
Lowest this year 168.60
Highest since 04/12-2000 191.00
Lowest since 04/12-2000 22.50
Change from top -7.43%
Derivatives for TEL
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Warrants
Knockoutwarrant
Graphs for TEL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:40:50