Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
TGS-NOPEC Geophysica
Technical analysis
News
About TGS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade TGS
Real-time snapshot
Quotes for TGS (TGS-NOPEC Geophysical Company) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed TGS 191.00-0.95 -0.49% 190.95 191.00 191.35192.00188.70191.95265 94150 584 6052 760
Delayed TGSO -0.00 0.00% 190.35 190.35 ---191.70---
Accumulated order book for TGS on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 2 849   190.15 191.05   3 124 1
1 1 243   190.00 191.20   7 063 3
2 1 961   189.90 191.30   5 906 2
1 3 599   189.85 191.35   617 1
1 2 438   189.75 191.45   1 243 1
3551 575Total buyers Total sellers 71 58452
Show all depths Bid/ask ratio: 0.72
Siste handler
Time Price Volume Buyer Seller
16:25:27 191.00 185    
16:25:27 191.00 975    
16:25:27 191.00 711    
16:25:27 191.00 85    
16:25:27 191.00 3 072    
16:25:27 191.00 627    
16:25:27 191.00 692    
16:25:27 191.00 3 745    
16:25:27 191.00 200    
16:25:27 191.00 152    
16:25:27 191.00 1 621    
Bid-ask ratio
57%43%
Ordrebokstatus
After hours
History
Change last month -7.01%
Change last year 1.30%
Change last 3 months 1.33%
Change since New year's day -1.65%
Highest this year 209.50
Lowest this year 184.95
Highest since 09/07-1998 229.30
Lowest since 09/07-1998 6.00
Change from top -16.70%
Derivatives for TGS
American call
American put
Exchange traded notes
Futures
Graphs for TGS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/02-2018 12:05:00 Anbefaler aksje . advarer mot høy risiko (Hegnar)
  08:45:36 Ex dividend USD 0.20 today (OBI)
  08:45:36 Ex utbytte USD 0,20 i dag (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:55:14