Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 23:20
Nasdaq  | Nyse  | Amex
Credit Suisse AG - V
About TVIX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade TVIX
Quotes for TVIX (Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
8.82000.1900 2.20% 8.8400 8.8500 8.40008.94007.51008.635229 784 577243 537 11367 737
Siste handler
Time Price Volume Buyer Seller
22:00:00 8.8200 1 900    
22:00:00 8.8400 1 000    
22:00:00 8.8500 600    
22:00:00 8.8499 3 000    
22:00:00 8.8401 100    
22:00:00 8.8500 500    
21:59:59 8.8400 200    
21:59:59 8.8301 600    
21:59:59 8.8300 300    
21:59:59 8.8400 800    
21:59:59 8.8300 100    
History
Change last month 72.60%
Change last year -94.18%
Change last 3 months -79.95%
Change since New year's day 59.21%
Highest this year 13.5000
Lowest this year 4.7300
Highest since 04/12-2013 28 075.0000
Lowest since 04/12-2013 4.7300
Change from top -99.97%
Graphs for TVIX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:58:02
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.