Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 18:07
Volvo, AB ser. B
Technical analysis
News
About VOLV-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade VOLV-B
Quotes for VOLV-B (Volvo, AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
162.2000.600 0.37% 162.250 162.300 161.000163.750160.300161.6004 678 571758 648 3198 553
Accumulated order book for VOLV-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
3 2 636   162.250 162.300   4 324 2
32 636Total buyers Total sellers 4 3242
  Bid/ask ratio: 0.61
Siste handler
Time Price Volume Buyer Seller
17:29:44 162.20 2 974    
17:29:44 162.20 1 290    
17:29:44 162.20 4 165    
17:29:44 162.20 344    
17:29:44 162.20 3 795    
17:29:44 162.20 1 432    
17:29:44 162.20 6 547    
17:29:44 162.20 345    
17:29:44 162.20 830    
17:29:44 162.20 801    
17:29:44 162.20 701    
Ordrebokstatus
After hours
History
Change last month 3.18%
Change last year 43.52%
Change last 3 months 49.91%
Change since New year's day 6.22%
Highest this year 162.200
Lowest this year 154.800
Highest since 14/12-2000 169.400
Lowest since 14/12-2000 0.332
Change from top -4.25%
Derivatives for VOLV-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for VOLV-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:36