Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 17. January 17:20
Vestas Wind Systems
Technical analysis
News
About VWS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade VWS
Quotes for VWS (Vestas Wind Systems A/S) at KÝbenhavn fondsbÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed VWS 438.40-2.80 -0.63% 437.90 438.20 440.90441.00436.40441.201 213 206532 019 8609 169
Delayed Vestas Wind ... 438.00-4.00 -0.90%     439.00440.40436.70442.0040 66017 822 880608
Accumulated order book for VWS on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 350   437.90 438.20   170 1
2350Total buyers Total sellers 1701
  Bid/ask ratio: 2.06
Siste handler
Time Price Volume Buyer Seller
16:59:56 438.40 3 272    
16:59:56 438.40 500 SYD  
16:59:56 438.40 1 755 AOI  
16:59:56 438.40 89 NRD  
16:59:56 438.40 28    
16:59:56 438.40 957    
16:59:56 438.40 6 008   NRD
16:59:56 438.40 787    
16:59:56 438.40 600   DDB
16:59:56 438.40 277   SHD
16:59:56 438.40 400   NON
Ordrebokstatus
After hours
History
Change last month 4.63%
Change last year -6.58%
Change last 3 months -8.28%
Change since New year's day 2.24%
Highest this year 441.20
Lowest this year 420.30
Highest since 07/11-2007 692.00
Lowest since 07/11-2007 24.07
Change from top -36.65%
Derivatives for VWS
Exchange traded notes
Minifuture
Warrants
Warrants
Knockoutwarrant
Graphs for VWS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Thursday 18/01-2018 03:13:38