Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Wallenius Wilhelmsen
Technical analysis
News
About WWL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade WWL
Real-time snapshot
Quotes for WWL (Wallenius Wilhelmsen Logistics) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
60.70-0.40 -0.65% 60.70 60.80 61.1061.3059.9061.10616 04037 329 5361 481
Accumulated order book for WWL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 2 906   60.70 60.80   14 331 3
3 10 000   60.40 60.90   3 338 2
2 5 921   60.10 61.00   1 569 1
3 11 813   60.00 61.10   3 565 2
2 1 594   59.90 61.20   6 966 2
3481 328Total buyers Total sellers 114 91556
Show all depths Bid/ask ratio: 0.71
Siste handler
Time Price Volume Buyer Seller
16:25:17 60.70 1 969    
16:25:17 60.70 2 267    
16:25:17 60.70 206    
16:25:17 60.70 133    
16:25:17 60.70 5 000    
16:25:17 60.70 253    
16:25:17 60.70 4 133    
16:25:17 60.70 10 000    
16:25:17 60.70 406    
16:25:17 60.70 718    
16:25:17 60.70 7 519    
Bid-ask ratio
43%57%
Ordrebokstatus
After hours
History
Change last month -5.30%
Change last year 75.30%
Change last 3 months 49.88%
Change since New year's day 2.45%
Highest this year 65.00
Lowest this year 57.80
Highest since 24/06-2010 65.00
Lowest since 24/06-2010 19.10
Change from top -6.62%
Graphs for WWL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:54:35