Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
XXL
Technical analysis
News
About XXL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade XXL
Real-time snapshot
Quotes for XXL (XXL) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed XXL 93.402.90 3.20% 93.40 93.40 91.0094.3090.8090.50683 88863 629 4492 027
Delayed XXLO 91.002.40 2.71% 93.20 93.40 91.0091.0091.0088.606 830621 5305
Accumulated order book for XXL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 198   93.20 93.50   300 1
4 363   93.10 93.60   810 1
2 1 042   93.00 93.70   4 473 1
2 6 461   92.90 93.80   1 828 1
6 4 529   92.80 93.90   3 776 2
5676 760Total buyers Total sellers 83 06684
Show all depths Bid/ask ratio: 0.92
Siste handler
Time Price Volume Buyer Seller
16:25:28 93.40 265    
16:25:28 93.40 536    
16:25:28 93.40 1 768    
16:25:28 93.40 714    
16:25:28 93.40 922    
16:25:28 93.40 2 674    
16:25:28 93.40 1 761    
16:25:28 93.40 1 930    
16:25:28 93.40 166    
16:25:28 93.40 320    
16:25:28 93.40 4 662    
Bid-ask ratio
66%34%
Ordrebokstatus
After hours
History
Change last month 5.30%
Change last year -13.27%
Change last 3 months -0.90%
Change since New year's day 9.88%
Highest this year 95.10
Lowest this year 85.00
Highest since 03/10-2014 112.50
Lowest since 03/10-2014 61.00
Change from top -16.98%
Derivatives for XXL
Warrants
Graphs for XXL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:41:25