Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Zalaris
Technical analysis
News
About ZAL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ZAL
Real-time snapshot
Quotes for ZAL (Zalaris) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed ZAL 48.00-0.90 -1.84% 48.00 48.30 48.0048.0048.0048.9021710 4163
Delayed ZALO -0.00 0.00%     ---53.00---
Accumulated order book for ZAL on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 4 823   48.00 48.30   58 1
1 2 000   47.50 48.50   831 1
1 16   47.30 49.50   200 1
1 17   47.10 49.90   370 1
1 1 000   47.00 52.00   400 1
119 433Total buyers Total sellers 11 58812
Show all depths Bid/ask ratio: 0.81
Siste handler
Time Price Volume Buyer Seller
16:06:08 48.00 177    
16:06:08 48.00 23    
15:09:36 48.00 17    
Ordrebokstatus
After hours
History
Change last month -7.69%
Change last year 70.73%
Change last 3 months 41.18%
Change since New year's day -14.29%
Highest this year 58.20
Lowest this year 45.30
Highest since 20/06-2014 58.50
Lowest since 20/06-2014 24.50
Change from top -17.95%
Graphs for ZAL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:53:48